Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 40.99 | 40.99 | 38.13 | 38.44 | 6276.00 |
| 03 Oct, 2024 | 38.68 | 40.0 | 37.41 | 39.66 | 5586.00 |
| 01 Oct, 2024 | 38.3 | 39.81 | 38.3 | 38.68 | 2445.00 |
| 30 Sep, 2024 | 39.65 | 39.65 | 37.75 | 39.55 | 3919.00 |
| 27 Sep, 2024 | 39.2 | 39.71 | 38.02 | 38.68 | 2638.00 |
| 26 Sep, 2024 | 39.5 | 40.1 | 39.11 | 39.2 | 786.00 |
| 25 Sep, 2024 | 41.15 | 41.15 | 38.95 | 39.5 | 16.13 Thousand |
| 24 Sep, 2024 | 39.27 | 40.26 | 38.01 | 39.57 | 6958.00 |
| 23 Sep, 2024 | 39.58 | 39.58 | 38.0 | 38.5 | 9569.00 |
| 20 Sep, 2024 | 39.0 | 39.49 | 36.23 | 38.8 | 14.07 Thousand |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50