Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)

INR 39.41

(-3.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 45.95 46.1 42.61 42.69 2229.00
01 Nov, 2024 44.0 44.0 43.0 43.97 5659.00
31 Oct, 2024 39.9 43.5 39.9 42.83 1897.00
30 Oct, 2024 41.0 42.75 40.98 42.0 1448.00
29 Oct, 2024 41.2 42.9 41.0 41.56 1486.00
28 Oct, 2024 43.37 43.37 40.51 42.04 5936.00
25 Oct, 2024 43.43 43.43 42.03 42.52 1416.00
24 Oct, 2024 45.33 45.33 43.23 43.43 14.59 Thousand
23 Oct, 2024 41.1 43.18 41.1 43.18 1940.00
22 Oct, 2024 43.01 43.01 41.11 41.13 5235.00