Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)

INR 39.41

(-3.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 43.71 44.4 42.98 43.26 5916.00
18 Oct, 2024 43.71 47.94 43.71 44.69 20.2 Thousand
17 Oct, 2024 46.01 46.01 46.01 46.01 4856.00
16 Oct, 2024 50.8 50.8 48.43 48.43 6353.00
15 Oct, 2024 50.97 50.97 49.12 50.97 52.66 Thousand
14 Oct, 2024 46.34 46.34 42.66 46.34 29.31 Thousand
11 Oct, 2024 39.68 42.79 39.28 42.13 7979.00
10 Oct, 2024 39.0 40.0 37.61 38.9 1041.00
09 Oct, 2024 39.0 39.0 37.75 38.9 1188.00
08 Oct, 2024 37.51 39.0 37.51 39.0 616.00