Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)

INR 39.41

(-3.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 43.99 43.99 41.06 41.95 1228.00
18 Nov, 2024 42.67 44.99 42.67 42.67 10.11 Thousand
14 Nov, 2024 43.44 45.0 41.69 44.91 4007.00
13 Nov, 2024 43.0 44.45 42.51 43.03 3455.00
12 Nov, 2024 45.05 45.5 43.0 44.46 13.93 Thousand
11 Nov, 2024 45.0 45.9 44.9 45.05 3745.00
08 Nov, 2024 46.59 46.59 43.76 45.0 9934.00
07 Nov, 2024 44.05 46.21 43.01 45.45 7644.00
06 Nov, 2024 46.85 46.85 43.61 44.01 2974.00
05 Nov, 2024 43.54 44.82 41.95 44.62 10.36 Thousand