Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 42.8 | 43.0 | 41.35 | 42.43 | 6385.00 |
| 03 Dec, 2024 | 40.4 | 44.05 | 40.4 | 42.29 | 12.42 Thousand |
| 02 Dec, 2024 | 43.5 | 43.5 | 41.05 | 41.98 | 3172.00 |
| 29 Nov, 2024 | 41.8 | 42.99 | 41.32 | 42.44 | 9186.00 |
| 28 Nov, 2024 | 43.3 | 45.0 | 41.81 | 42.33 | 10.04 Thousand |
| 27 Nov, 2024 | 43.68 | 43.68 | 41.56 | 43.3 | 2677.00 |
| 26 Nov, 2024 | 43.9 | 43.9 | 41.6 | 43.69 | 729.00 |
| 25 Nov, 2024 | 42.75 | 44.19 | 41.22 | 42.01 | 2960.00 |
| 22 Nov, 2024 | 44.45 | 44.45 | 42.0 | 42.75 | 4299.00 |
| 21 Nov, 2024 | 41.01 | 43.9 | 41.0 | 42.38 | 4021.00 |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50