Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)

INR 39.41

(-3.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 42.84 43.4 41.59 41.8 6972.00
17 Dec, 2024 42.0 43.89 41.31 42.0 7705.00
16 Dec, 2024 42.48 42.48 41.0 42.0 12.67 Thousand
13 Dec, 2024 41.5 41.99 40.51 41.74 9617.00
12 Dec, 2024 41.91 42.4 41.01 41.23 5987.00
11 Dec, 2024 44.1 44.1 40.52 41.91 8095.00
10 Dec, 2024 42.6 43.29 42.16 42.89 6881.00
09 Dec, 2024 44.3 44.3 42.19 42.6 8884.00
06 Dec, 2024 42.0 44.93 42.0 43.43 11.59 Thousand
05 Dec, 2024 43.28 44.0 41.53 43.11 17.68 Thousand