Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)

INR 39.41

(-3.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 39.0 39.49 36.23 38.8 14.07 Thousand
19 Sep, 2024 40.0 40.0 37.21 37.62 8619.00
18 Sep, 2024 39.21 39.21 37.17 38.13 5205.00
17 Sep, 2024 39.7 40.35 37.72 38.44 7139.00
16 Sep, 2024 40.29 40.32 38.45 39.7 10.49 Thousand
13 Sep, 2024 39.2 40.5 38.31 38.31 7431.00
12 Sep, 2024 39.5 39.5 38.22 38.95 7431.00
11 Sep, 2024 39.5 40.68 38.2 38.32 8087.00
10 Sep, 2024 39.5 40.3 36.56 39.2 15.86 Thousand
09 Sep, 2024 41.0 41.0 38.01 38.45 15.86 Thousand