Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)

INR 39.41

(-3.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 45.78 46.81 42.8 43.31 5695.00
23 Aug, 2024 43.75 45.0 43.75 44.88 1881.00
22 Aug, 2024 46.0 46.0 42.86 43.75 7552.00
21 Aug, 2024 44.55 44.76 42.68 44.63 7552.00
20 Aug, 2024 41.34 42.64 40.0 42.63 2536.00
19 Aug, 2024 38.69 40.81 38.69 40.61 2444.00
18 Aug, 2024 38.69 40.81 38.69 40.61 2444.00
16 Aug, 2024 42.0 42.0 38.69 38.87 11.64 Thousand
15 Aug, 2024 42.0 42.0 38.69 38.87 11.64 Thousand
14 Aug, 2024 44.5 44.69 40.45 40.72 8190.00