Sacheta Metals Limited (SACHEMT.BO)
INR 3.95
(0.77%)
INR 3.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.95 | 4.06 | 3.9 | 3.95 | 30.24 Thousand |
| 30 Apr, 2025 | 4.02 | 4.13 | 3.9 | 3.92 | 35.06 Thousand |
| 29 Apr, 2025 | 4.1 | 4.1 | 3.99 | 4.03 | 30.85 Thousand |
| 28 Apr, 2025 | 4.0 | 4.11 | 3.98 | 4.02 | 32.87 Thousand |
| 25 Apr, 2025 | 4.06 | 4.17 | 3.98 | 4.06 | 80.8 Thousand |
| 24 Apr, 2025 | 4.23 | 4.23 | 4.02 | 4.14 | 45.74 Thousand |
| 23 Apr, 2025 | 4.2 | 4.23 | 4.15 | 4.2 | 29.85 Thousand |
| 22 Apr, 2025 | 4.13 | 4.24 | 4.13 | 4.19 | 41.81 Thousand |
| 21 Apr, 2025 | 4.24 | 4.24 | 4.15 | 4.17 | 90.89 Thousand |
| 17 Apr, 2025 | 4.17 | 4.23 | 4.12 | 4.21 | 122.65 Thousand |
000756
0QPR
LUXIND
ARQ
M&MFIN
1490