Sacheta Metals Limited (SACHEMT.BO)
INR 3.95
(0.77%)
INR 3.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.09 | 4.1 | 3.97 | 3.98 | 51.79 Thousand |
| 03 Nov, 2023 | 4.08 | 4.12 | 3.92 | 3.93 | 165.14 Thousand |
| 02 Nov, 2023 | 3.91 | 4.2 | 3.91 | 4.08 | 498.25 Thousand |
| 01 Nov, 2023 | 3.87 | 4.01 | 3.87 | 3.98 | 76.82 Thousand |
| 31 Oct, 2023 | 4.09 | 4.09 | 3.83 | 3.87 | 47.62 Thousand |
| 30 Oct, 2023 | 3.82 | 3.92 | 3.82 | 3.9 | 75.83 Thousand |
| 27 Oct, 2023 | 3.82 | 3.97 | 3.78 | 3.93 | 45.1 Thousand |
| 26 Oct, 2023 | 3.8 | 3.95 | 3.74 | 3.9 | 134.38 Thousand |
| 25 Oct, 2023 | 3.97 | 4.16 | 3.76 | 3.89 | 155.91 Thousand |
| 23 Oct, 2023 | 4.38 | 4.38 | 3.86 | 3.97 | 173.58 Thousand |
000756
0QPR
LUXIND
ARQ
M&MFIN
1490