Sacheta Metals Limited (SACHEMT.BO)
INR 5.33
(-4.99%)
INR 5.33
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 234.24 Thousand |
| 02 Jan, 2025 | 6.07 | 6.09 | 5.75 | 6.09 | 3.43 Million |
| 01 Jan, 2025 | 5.45 | 5.9 | 5.35 | 5.8 | 1.89 Million |
| 31 Dec, 2024 | 5.7 | 5.84 | 5.3 | 5.62 | 2.12 Million |
| 30 Dec, 2024 | 5.32 | 5.57 | 5.15 | 5.57 | 2.29 Million |
| 27 Dec, 2024 | 5.29 | 5.34 | 5.02 | 5.31 | 190.92 Thousand |
| 26 Dec, 2024 | 4.86 | 5.36 | 4.86 | 5.09 | 113.77 Thousand |
| 24 Dec, 2024 | 5.2 | 5.5 | 4.98 | 5.11 | 114.66 Thousand |
| 23 Dec, 2024 | 5.24 | 5.41 | 4.95 | 5.24 | 276.49 Thousand |
| 20 Dec, 2024 | 5.07 | 5.2 | 5.07 | 5.16 | 387.07 Thousand |
000756
0QPR
LUXIND
ARQ
M&MFIN
1490