INR 3.95
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 4.54 | 4.78 | 4.54 | 4.62 | 33.96 Thousand |
09 Jun, 2025 | 4.84 | 4.84 | 4.68 | 4.7 | 56.21 Thousand |
06 Jun, 2025 | 4.52 | 4.75 | 4.5 | 4.68 | 85.49 Thousand |
05 Jun, 2025 | 4.63 | 4.63 | 4.51 | 4.53 | 31.52 Thousand |
04 Jun, 2025 | 4.55 | 4.64 | 4.42 | 4.47 | 37.69 Thousand |
03 Jun, 2025 | 4.69 | 4.78 | 4.51 | 4.55 | 98.17 Thousand |
02 Jun, 2025 | 4.67 | 4.8 | 4.3 | 4.52 | 213.13 Thousand |
30 May, 2025 | 4.32 | 4.7 | 4.32 | 4.5 | 132.03 Thousand |
29 May, 2025 | 4.54 | 4.7 | 4.54 | 4.6 | 181.43 Thousand |
28 May, 2025 | 4.49 | 4.6 | 4.33 | 4.52 | 174.73 Thousand |
000756
0QPR
LUXIND
ARQ
M&MFIN
1490