INR 3.95
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.33 | 4.53 | 4.33 | 4.51 | 3637.00 |
19 Jun, 2025 | 4.46 | 4.56 | 4.4 | 4.5 | 36.61 Thousand |
18 Jun, 2025 | 4.43 | 4.55 | 4.42 | 4.55 | 2984.00 |
17 Jun, 2025 | 4.7 | 4.7 | 4.36 | 4.66 | 7900.00 |
16 Jun, 2025 | 4.59 | 4.72 | 4.25 | 4.39 | 18.64 Thousand |
13 Jun, 2025 | 4.42 | 4.61 | 4.42 | 4.57 | 20.76 Thousand |
12 Jun, 2025 | 4.76 | 4.76 | 4.56 | 4.59 | 60.04 Thousand |
11 Jun, 2025 | 4.57 | 4.78 | 4.57 | 4.64 | 60.28 Thousand |
10 Jun, 2025 | 4.54 | 4.8 | 4.54 | 4.68 | 193.25 Thousand |
09 Jun, 2025 | 4.84 | 4.84 | 4.58 | 4.64 | 151.45 Thousand |
000756
0QPR
LUXIND
ARQ
M&MFIN
1490