Sacheta Metals Limited (SACHEMT.BO)
INR 3.95
(0.77%)
INR 3.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.42 | 4.61 | 4.42 | 4.54 | 4410.00 |
| 12 Jun, 2025 | 4.76 | 4.76 | 4.56 | 4.68 | 3201.00 |
| 11 Jun, 2025 | 4.57 | 4.78 | 4.57 | 4.75 | 16.09 Thousand |
| 10 Jun, 2025 | 4.54 | 4.78 | 4.54 | 4.62 | 33.96 Thousand |
| 09 Jun, 2025 | 4.84 | 4.84 | 4.68 | 4.7 | 56.21 Thousand |
| 06 Jun, 2025 | 4.52 | 4.75 | 4.5 | 4.68 | 85.49 Thousand |
| 05 Jun, 2025 | 4.63 | 4.63 | 4.51 | 4.53 | 31.52 Thousand |
| 04 Jun, 2025 | 4.55 | 4.64 | 4.42 | 4.47 | 37.69 Thousand |
| 03 Jun, 2025 | 4.69 | 4.78 | 4.51 | 4.55 | 98.17 Thousand |
| 02 Jun, 2025 | 4.67 | 4.8 | 4.3 | 4.52 | 213.13 Thousand |
000756
0QPR
LUXIND
ARQ
M&MFIN
1490