Sacheta Metals Limited (SACHEMT.BO)
INR 3.95
(0.77%)
INR 3.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.54 | 4.7 | 4.54 | 4.6 | 181.43 Thousand |
| 28 May, 2025 | 4.49 | 4.6 | 4.33 | 4.52 | 174.73 Thousand |
| 27 May, 2025 | 4.26 | 4.59 | 4.26 | 4.46 | 136.58 Thousand |
| 26 May, 2025 | 4.26 | 4.38 | 4.2 | 4.33 | 85.15 Thousand |
| 23 May, 2025 | 4.25 | 4.4 | 4.21 | 4.3 | 32.39 Thousand |
| 22 May, 2025 | 4.46 | 4.47 | 4.25 | 4.27 | 118.11 Thousand |
| 21 May, 2025 | 4.45 | 4.54 | 4.25 | 4.34 | 133.12 Thousand |
| 20 May, 2025 | 4.48 | 4.7 | 4.25 | 4.35 | 104.49 Thousand |
| 19 May, 2025 | 4.35 | 4.87 | 4.25 | 4.48 | 191.96 Thousand |
| 16 May, 2025 | 4.38 | 4.49 | 4.18 | 4.35 | 131.04 Thousand |
000756
0QPR
LUXIND
ARQ
M&MFIN
1490