Sacheta Metals Limited (SACHEMT.BO)
INR 3.95
(0.77%)
INR 3.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.9 | 4.17 | 3.9 | 4.08 | 114.07 Thousand |
| 05 Dec, 2023 | 4.17 | 4.17 | 4.04 | 4.06 | 139.87 Thousand |
| 04 Dec, 2023 | 4.0 | 4.24 | 4.0 | 4.07 | 203.89 Thousand |
| 01 Dec, 2023 | 4.17 | 4.4 | 4.03 | 4.04 | 205.33 Thousand |
| 30 Nov, 2023 | 4.18 | 4.18 | 4.0 | 4.02 | 209.52 Thousand |
| 29 Nov, 2023 | 4.34 | 4.34 | 4.02 | 4.18 | 167.4 Thousand |
| 28 Nov, 2023 | 4.35 | 4.35 | 4.22 | 4.26 | 433.17 Thousand |
| 24 Nov, 2023 | 4.02 | 4.55 | 3.43 | 4.21 | 1.9 Million |
| 23 Nov, 2023 | 3.9 | 4.2 | 3.9 | 4.02 | 492.29 Thousand |
| 22 Nov, 2023 | 3.85 | 4.01 | 3.85 | 3.9 | 86.85 Thousand |
000756
0QPR
LUXIND
ARQ
M&MFIN
1490