Sacheta Metals Limited (SACHEMT.BO)
INR 3.95
(0.77%)
INR 3.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.14 | 5.2 | 4.86 | 5.02 | 754.88 Thousand |
| 03 Jan, 2024 | 4.8 | 5.3 | 4.5 | 5.03 | 2.58 Million |
| 02 Jan, 2024 | 4.1 | 4.8 | 3.9 | 4.68 | 2.08 Million |
| 01 Jan, 2024 | 4.13 | 4.18 | 3.92 | 4.12 | 125.07 Thousand |
| 29 Dec, 2023 | 4.04 | 4.17 | 3.92 | 4.05 | 94.26 Thousand |
| 28 Dec, 2023 | 4.1 | 4.1 | 3.96 | 4.04 | 203.16 Thousand |
| 27 Dec, 2023 | 4.2 | 4.2 | 4.02 | 4.08 | 168.89 Thousand |
| 26 Dec, 2023 | 4.1 | 4.3 | 4.1 | 4.16 | 67.81 Thousand |
| 22 Dec, 2023 | 3.96 | 4.22 | 3.96 | 4.22 | 335.29 Thousand |
| 21 Dec, 2023 | 3.92 | 4.09 | 3.8 | 3.96 | 203.34 Thousand |
000756
0QPR
LUXIND
ARQ
M&MFIN
1490