Sacheta Metals Limited (SACHEMT.BO)
INR 3.95
(0.77%)
INR 3.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.0 | 5.18 | 4.94 | 5.01 | 483.62 Thousand |
| 18 Jan, 2024 | 4.99 | 5.06 | 4.62 | 4.92 | 675.37 Thousand |
| 17 Jan, 2024 | 4.6 | 5.18 | 4.45 | 4.85 | 829.85 Thousand |
| 16 Jan, 2024 | 4.68 | 4.68 | 4.48 | 4.56 | 343.27 Thousand |
| 15 Jan, 2024 | 4.85 | 4.85 | 4.6 | 4.64 | 262.95 Thousand |
| 12 Jan, 2024 | 4.66 | 4.86 | 4.66 | 4.77 | 418.52 Thousand |
| 11 Jan, 2024 | 4.8 | 5.06 | 4.7 | 4.73 | 511.46 Thousand |
| 10 Jan, 2024 | 4.9 | 5.1 | 4.72 | 4.83 | 353.61 Thousand |
| 09 Jan, 2024 | 5.08 | 5.19 | 4.91 | 4.96 | 412.43 Thousand |
| 08 Jan, 2024 | 5.08 | 5.3 | 4.9 | 4.94 | 632.81 Thousand |
000756
0QPR
LUXIND
ARQ
M&MFIN
1490