Sacheta Metals Limited (SACHEMT.BO)
INR 3.95
(0.77%)
INR 3.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.85 | 3.98 | 3.8 | 3.89 | 139.9 Thousand |
| 28 Mar, 2025 | 3.82 | 4.06 | 3.82 | 3.85 | 139.66 Thousand |
| 27 Mar, 2025 | 3.97 | 3.97 | 3.8 | 3.94 | 118.45 Thousand |
| 26 Mar, 2025 | 3.83 | 3.99 | 3.76 | 3.82 | 147.04 Thousand |
| 25 Mar, 2025 | 4.09 | 4.14 | 3.67 | 3.76 | 486.67 Thousand |
| 24 Mar, 2025 | 4.17 | 4.17 | 3.9 | 4.02 | 177.81 Thousand |
| 21 Mar, 2025 | 4.05 | 4.26 | 3.9 | 4.11 | 229.4 Thousand |
| 20 Mar, 2025 | 4.2 | 4.34 | 4.0 | 4.05 | 278.11 Thousand |
| 19 Mar, 2025 | 4.27 | 4.35 | 4.2 | 4.25 | 32.46 Thousand |
| 18 Mar, 2025 | 4.12 | 4.28 | 4.12 | 4.18 | 70.9 Thousand |
000756
0QPR
LUXIND
ARQ
M&MFIN
1490