Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 66.5 66.5 62.8 62.8 9731.00
27 Sep, 2024 63.01 66.94 63.01 66.1 4647.00
26 Sep, 2024 64.99 67.0 64.0 65.74 5784.00
25 Sep, 2024 67.0 67.0 64.0 64.22 7723.00
24 Sep, 2024 68.96 68.96 65.02 65.93 3630.00
23 Sep, 2024 69.05 70.0 65.95 66.5 6634.00
20 Sep, 2024 63.2 67.71 63.2 67.7 13.89 Thousand
19 Sep, 2024 64.48 64.58 62.01 64.49 11.05 Thousand
18 Sep, 2024 64.9 64.9 60.81 62.53 1753.00
17 Sep, 2024 64.81 64.81 63.1 64.01 4838.00