Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 50.5 51.1 50.06 51.03 450.00
28 Oct, 2024 49.96 51.0 49.0 49.91 2065.00
25 Oct, 2024 50.25 51.27 48.92 49.96 6218.00
24 Oct, 2024 53.23 53.23 50.0 51.49 4199.00
23 Oct, 2024 50.34 52.74 49.0 50.99 16.63 Thousand
22 Oct, 2024 54.66 54.66 50.38 51.35 1191.00
21 Oct, 2024 52.75 55.66 52.73 53.03 6163.00
18 Oct, 2024 56.65 56.65 55.0 55.5 3352.00
17 Oct, 2024 58.5 60.9 56.65 56.65 3177.00
16 Oct, 2024 58.25 59.04 56.33 58.02 9998.00