Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 52.6 54.65 52.1 52.18 2786.00
11 Nov, 2024 50.95 54.95 50.95 52.56 3752.00
08 Nov, 2024 55.74 55.74 53.0 53.63 1842.00
07 Nov, 2024 52.32 54.65 51.45 54.26 11.56 Thousand
06 Nov, 2024 52.69 54.05 51.8 52.31 1035.00
05 Nov, 2024 52.09 52.1 51.11 51.5 1069.00
04 Nov, 2024 53.5 55.91 52.3 52.64 1178.00
01 Nov, 2024 53.91 53.91 50.03 53.5 253.00
31 Oct, 2024 53.25 53.25 51.35 51.35 1084.00
30 Oct, 2024 53.25 53.25 51.2 52.23 1121.00