Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 55.9 56.66 55.0 56.23 11.03 Thousand
14 Oct, 2024 58.56 58.56 53.7 53.97 1922.00
11 Oct, 2024 58.0 58.0 55.5 55.78 3216.00
10 Oct, 2024 59.45 59.46 57.15 58.06 1627.00
09 Oct, 2024 58.7 58.7 55.54 56.63 2087.00
08 Oct, 2024 56.07 57.87 54.91 55.92 30.74 Thousand
07 Oct, 2024 60.0 60.0 57.73 57.8 3694.00
04 Oct, 2024 59.0 63.0 57.5 60.76 3572.00
03 Oct, 2024 60.3 62.1 60.0 60.08 8186.00
01 Oct, 2024 62.8 62.8 60.0 62.15 11.4 Thousand