Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 77.02 77.02 73.0 74.0 4509.00
02 Jan, 2025 73.0 74.48 72.25 74.48 2596.00
01 Jan, 2025 76.68 76.78 73.6 73.77 7119.00
31 Dec, 2024 71.0 73.13 71.0 73.13 1025.00
30 Dec, 2024 75.16 75.81 72.04 74.34 3424.00
27 Dec, 2024 73.09 77.0 71.65 72.2 4410.00
26 Dec, 2024 79.55 79.55 73.69 75.41 2425.00
24 Dec, 2024 79.41 80.63 76.83 77.41 6206.00
23 Dec, 2024 82.5 82.5 75.1 80.87 6766.00
20 Dec, 2024 75.8 78.99 75.52 78.86 3832.00