Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 72.0 77.7 71.28 76.99 3356.00
18 Dec, 2024 70.13 77.45 70.11 75.03 10.91 Thousand
17 Dec, 2024 80.0 80.0 73.8 73.8 5091.00
16 Dec, 2024 80.38 80.38 73.09 77.68 9748.00
13 Dec, 2024 74.75 76.56 71.51 76.56 7893.00
12 Dec, 2024 72.92 72.92 65.98 72.92 48.27 Thousand
11 Dec, 2024 69.45 69.45 69.45 69.45 700.00
10 Dec, 2024 66.15 66.15 66.15 66.15 6498.00
09 Dec, 2024 59.0 60.14 54.9 60.14 13.01 Thousand
06 Dec, 2024 51.32 56.8 51.32 54.68 2156.00