Ravinder Heights Limited (RVHL.BO)

INR 44.5

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 46.1 48.4 46.1 47.0 4307.00
07 Mar, 2024 45.1 48.3 45.1 48.2 4175.00
06 Mar, 2024 48.85 48.85 45.6 46.0 14.82 Thousand
05 Mar, 2024 48.05 49.99 46.5 48.0 3087.00
04 Mar, 2024 46.69 48.0 46.0 48.0 1936.00
02 Mar, 2024 47.45 47.45 45.3 46.89 121.00
01 Mar, 2024 46.7 46.7 43.55 45.25 5831.00
29 Feb, 2024 44.15 45.48 42.63 45.0 3565.00
28 Feb, 2024 46.0 46.0 43.8 44.17 14.7 Thousand
27 Feb, 2024 47.5 49.0 46.0 46.0 1376.00