INR 74.91
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 33.15 | 33.5 | 32.95 | 33.44 | 8441.00 |
06 Oct, 2023 | 34.1 | 34.25 | 33.6 | 33.99 | 2780.00 |
05 Oct, 2023 | 34.34 | 35.1 | 33.05 | 34.0 | 6414.00 |
04 Oct, 2023 | 33.15 | 34.52 | 33.15 | 33.51 | 2482.00 |
03 Oct, 2023 | 36.34 | 36.34 | 34.6 | 34.7 | 5925.00 |
29 Sep, 2023 | 36.5 | 36.55 | 33.65 | 36.34 | 27.51 Thousand |
28 Sep, 2023 | 35.49 | 35.75 | 34.6 | 34.81 | 1325.00 |
27 Sep, 2023 | 34.05 | 34.51 | 34.05 | 34.51 | 911.00 |
26 Sep, 2023 | 36.16 | 36.16 | 34.3 | 35.37 | 5932.00 |
25 Sep, 2023 | 35.4 | 35.5 | 34.25 | 35.45 | 3103.00 |
EXE
3042
8200
SXC
2103
CF-PC