Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 34.7 34.7 33.06 33.06 4041.00
20 Oct, 2023 33.99 34.79 32.61 34.79 340.00
19 Oct, 2023 32.98 34.0 32.98 33.4 11.11 Thousand
18 Oct, 2023 32.1 32.98 32.1 32.98 1580.00
17 Oct, 2023 33.01 33.65 32.25 33.0 5735.00
16 Oct, 2023 32.94 33.39 32.01 33.39 1870.00
13 Oct, 2023 32.01 32.01 32.01 32.01 1.00
12 Oct, 2023 32.66 32.66 32.3 32.6 1614.00
11 Oct, 2023 33.34 33.69 32.27 32.7 4559.00
10 Oct, 2023 32.56 33.49 32.56 33.49 1352.00