Ravinder Heights Limited (RVHL.BO)

INR 44.5

(-3.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 50.52 50.52 50.5 50.52 2595.00
09 Apr, 2024 49.53 49.53 49.53 49.53 763.00
08 Apr, 2024 48.56 48.56 48.56 48.56 67.00
05 Apr, 2024 46.25 46.25 46.25 46.25 3.00
04 Apr, 2024 42.81 45.15 42.81 45.15 3110.00
03 Apr, 2024 42.9 43.94 41.12 43.0 6328.00
02 Apr, 2024 42.0 42.0 40.6 41.85 201.00
01 Apr, 2024 39.3 40.95 39.3 40.71 1167.00
28 Mar, 2024 38.95 40.48 38.95 40.47 2684.00
27 Mar, 2024 40.21 41.0 38.55 41.0 425.00