Ravinder Heights Limited (RVHL.BO)
INR 44.5
(-3.05%)
INR 44.5
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 42.0 | 42.34 | 41.0 | 41.11 | 1441.00 |
| 07 May, 2025 | 43.16 | 43.38 | 42.01 | 42.14 | 782.00 |
| 06 May, 2025 | 44.5 | 45.8 | 44.0 | 44.44 | 1285.00 |
| 05 May, 2025 | 45.95 | 45.99 | 44.55 | 44.84 | 640.00 |
| 02 May, 2025 | 45.8 | 48.08 | 44.5 | 44.5 | 2576.00 |
| 30 Apr, 2025 | 45.0 | 46.74 | 45.0 | 45.9 | 1066.00 |
| 29 Apr, 2025 | 46.64 | 46.64 | 45.0 | 45.69 | 1278.00 |
| 28 Apr, 2025 | 46.42 | 47.0 | 45.5 | 46.99 | 1411.00 |
| 25 Apr, 2025 | 47.11 | 47.11 | 44.67 | 45.46 | 644.00 |
| 24 Apr, 2025 | 49.0 | 49.39 | 46.85 | 47.7 | 1818.00 |
EXE
3042
8200
SXC
2103
CF-PC