Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 61.5 63.95 60.01 63.54 7972.00
13 Sep, 2024 59.51 62.0 59.51 61.5 1292.00
12 Sep, 2024 58.31 62.0 58.31 59.51 7954.00
11 Sep, 2024 65.2 65.2 59.8 60.0 7954.00
10 Sep, 2024 64.0 64.0 59.0 62.1 9756.00
09 Sep, 2024 64.0 64.0 58.0 61.44 9756.00
08 Sep, 2024 64.0 64.0 58.0 61.42 2948.00
06 Sep, 2024 60.15 64.17 60.0 61.04 10.68 Thousand
05 Sep, 2024 65.16 65.16 61.89 62.94 14.29 Thousand
04 Sep, 2024 65.17 67.0 63.1 65.18 21.36 Thousand