Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 55.79 56.0 54.28 54.93 62.74 Thousand
21 Aug, 2024 55.2 56.0 53.72 54.28 18.69 Thousand
20 Aug, 2024 53.25 56.9 52.5 55.15 17.86 Thousand
19 Aug, 2024 50.02 54.0 48.61 51.71 8147.00
18 Aug, 2024 50.02 54.0 48.61 51.71 4990.00
16 Aug, 2024 54.43 54.43 49.88 50.68 1541.00
15 Aug, 2024 52.67 52.67 48.27 49.04 1541.00
14 Aug, 2024 50.89 51.17 48.52 50.6 7334.00
13 Aug, 2024 53.91 53.91 48.85 50.89 9327.00
12 Aug, 2024 51.4 54.68 49.16 51.57 37.12 Thousand