Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 51.23 54.5 49.0 51.4 37.12 Thousand
09 Aug, 2024 45.1 51.79 45.1 51.23 30.15 Thousand
08 Aug, 2024 46.47 47.69 44.56 46.47 12.21 Thousand
07 Aug, 2024 43.69 52.42 43.69 45.56 225.77 Thousand
06 Aug, 2024 43.11 46.66 43.11 43.69 17.3 Thousand
05 Aug, 2024 48.75 49.11 44.0 45.57 52.09 Thousand
02 Aug, 2024 43.0 45.96 43.0 45.96 11.43 Thousand
01 Aug, 2024 46.64 46.64 41.5 41.79 2301.00
31 Jul, 2024 42.0 43.2 42.0 42.4 6633.00
30 Jul, 2024 44.5 44.5 42.27 42.62 4075.00