Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 44.55 45.4 43.48 44.0 13.64 Thousand
11 Jul, 2024 43.72 45.81 43.3 44.92 8969.00
10 Jul, 2024 44.63 45.98 42.81 43.88 9850.00
09 Jul, 2024 44.44 45.96 44.2 44.82 6897.00
08 Jul, 2024 46.36 46.36 43.87 45.35 6674.00
05 Jul, 2024 47.08 47.08 46.0 46.37 1729.00
04 Jul, 2024 46.08 47.31 46.0 46.16 9184.00
03 Jul, 2024 45.6 47.39 45.6 46.06 2208.00
02 Jul, 2024 49.43 49.73 46.17 46.5 37.51 Thousand
01 Jul, 2024 47.5 48.53 47.5 48.26 4821.00