Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 48.77 49.6 48.55 48.65 4259.00
12 Jun, 2024 49.09 49.78 48.25 48.64 583.00
11 Jun, 2024 51.8 53.12 48.66 50.09 3845.00
10 Jun, 2024 48.76 53.09 48.2 51.51 20.7 Thousand
07 Jun, 2024 50.23 50.23 47.51 48.27 7804.00
06 Jun, 2024 46.06 50.9 46.06 50.23 13.57 Thousand
05 Jun, 2024 46.4 49.99 46.35 48.48 800.00
04 Jun, 2024 52.0 52.0 47.35 48.78 2508.00
03 Jun, 2024 48.55 51.2 48.38 49.84 15.81 Thousand
31 May, 2024 51.2 52.5 50.92 50.92 7671.00