Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 47.1 49.45 47.1 49.4 13.41 Thousand
15 May, 2024 47.1 47.1 47.1 47.1 110.00
14 May, 2024 49.49 49.49 47.0 47.06 8059.00
13 May, 2024 45.0 47.25 43.05 47.25 1089.00
10 May, 2024 44.43 46.23 44.43 45.0 3132.00
09 May, 2024 45.33 45.33 45.33 45.33 95.00
08 May, 2024 46.2 46.25 45.5 46.25 12.69 Thousand
07 May, 2024 44.01 45.35 44.01 45.35 621.00
06 May, 2024 43.11 44.47 43.11 44.47 123.00
03 May, 2024 41.95 43.6 41.95 43.6 3274.00