Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 44.43 46.23 44.43 45.0 3132.00
09 May, 2024 45.33 45.33 45.33 45.33 95.00
08 May, 2024 46.2 46.25 45.5 46.25 12.69 Thousand
07 May, 2024 44.01 45.35 44.01 45.35 621.00
06 May, 2024 43.11 44.47 43.11 44.47 123.00
03 May, 2024 41.95 43.6 41.95 43.6 3274.00
02 May, 2024 42.63 43.0 42.63 42.8 4675.00
30 Apr, 2024 43.5 43.5 43.17 43.5 2376.00
29 Apr, 2024 44.05 44.05 44.05 44.05 3060.00
26 Apr, 2024 45.0 45.0 44.94 44.94 7300.00