Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 47.59 49.0 47.05 47.68 13.71 Thousand
27 Jun, 2024 43.0 47.67 43.0 47.59 3620.00
26 Jun, 2024 45.9 47.2 45.68 46.21 1296.00
25 Jun, 2024 45.75 46.5 45.34 45.81 676.00
24 Jun, 2024 45.8 45.82 44.6 44.74 3625.00
21 Jun, 2024 46.81 47.02 44.2 44.9 8704.00
20 Jun, 2024 50.0 50.0 46.6 46.76 12.23 Thousand
19 Jun, 2024 53.1 53.1 47.93 48.43 4639.00
18 Jun, 2024 48.71 49.0 48.3 48.3 2937.00
14 Jun, 2024 48.77 51.85 48.77 49.7 1569.00