Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 70.9 70.9 64.76 65.17 30.34 Thousand
02 Sep, 2024 65.0 68.03 64.77 67.02 47.75 Thousand
01 Sep, 2024 65.0 68.03 64.77 67.02 47.04 Thousand
30 Aug, 2024 57.18 70.0 57.18 63.84 124.17 Thousand
29 Aug, 2024 58.99 60.09 57.01 58.34 121.96 Thousand
28 Aug, 2024 57.38 60.9 56.81 57.14 8508.00
27 Aug, 2024 58.99 61.12 57.58 58.55 8957.00
26 Aug, 2024 58.01 61.5 57.6 58.1 13.39 Thousand
25 Aug, 2024 58.01 61.5 57.6 58.1 13.39 Thousand
23 Aug, 2024 54.03 63.0 53.83 58.98 62.74 Thousand