Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 61.2 61.2 57.2 57.2 2277.00
20 Jan, 2024 59.0 60.0 56.43 60.0 16.12 Thousand
19 Jan, 2024 63.9 63.92 57.85 57.85 75.36 Thousand
18 Jan, 2024 60.5 60.88 58.62 60.88 42.37 Thousand
17 Jan, 2024 57.0 57.99 55.93 57.99 57.45 Thousand
16 Jan, 2024 55.2 55.23 55.2 55.23 4044.00
15 Jan, 2024 49.36 52.6 49.36 52.6 13.49 Thousand
12 Jan, 2024 52.49 52.52 49.88 50.1 1648.00
11 Jan, 2024 52.01 52.5 50.41 50.41 10.29 Thousand
10 Jan, 2024 52.98 53.0 50.94 51.95 28.52 Thousand