Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 49.95 50.86 49.41 50.86 21.91 Thousand
08 Jan, 2024 51.81 51.81 48.05 48.15 4506.00
05 Jan, 2024 50.0 51.99 49.5 49.51 9798.00
04 Jan, 2024 49.89 50.85 49.75 50.0 2232.00
03 Jan, 2024 50.84 51.16 49.5 49.94 14.23 Thousand
02 Jan, 2024 50.99 51.61 49.08 49.82 13.91 Thousand
01 Jan, 2024 50.21 54.0 50.21 50.29 58.74 Thousand
29 Dec, 2023 58.41 58.41 52.85 52.85 28.57 Thousand
28 Dec, 2023 55.63 55.63 55.63 55.63 1474.00
27 Dec, 2023 52.99 52.99 52.99 52.99 539.00