Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 49.65 54.45 49.65 53.3 7672.00
06 Feb, 2024 53.85 54.0 51.7 52.0 4725.00
05 Feb, 2024 56.0 58.75 54.16 54.16 30.94 Thousand
02 Feb, 2024 58.8 60.39 55.5 57.01 1385.00
01 Feb, 2024 58.1 59.79 57.5 57.5 4544.00
31 Jan, 2024 61.65 61.65 58.01 59.97 11.19 Thousand
30 Jan, 2024 60.5 61.64 58.01 61.64 6026.00
29 Jan, 2024 59.16 60.9 55.2 59.8 16.88 Thousand
25 Jan, 2024 59.3 59.3 57.01 58.0 6301.00
24 Jan, 2024 55.0 60.06 55.0 56.8 16.35 Thousand