Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 45.0 45.0 42.75 42.75 2408.00
12 Mar, 2024 47.0 47.0 45.0 45.0 6634.00
11 Mar, 2024 46.1 48.4 46.1 47.0 4307.00
07 Mar, 2024 45.1 48.3 45.1 48.2 4175.00
06 Mar, 2024 48.85 48.85 45.6 46.0 14.82 Thousand
05 Mar, 2024 48.05 49.99 46.5 48.0 3087.00
04 Mar, 2024 46.69 48.0 46.0 48.0 1936.00
02 Mar, 2024 47.45 47.45 45.3 46.89 121.00
01 Mar, 2024 46.7 46.7 43.55 45.25 5831.00
29 Feb, 2024 44.15 45.48 42.63 45.0 3565.00