Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 48.52 50.3 46.1 46.75 21.02 Thousand
20 Feb, 2024 49.75 50.49 48.15 48.52 18.74 Thousand
19 Feb, 2024 48.55 53.1 48.46 48.47 2677.00
16 Feb, 2024 51.45 51.51 49.0 51.49 4243.00
15 Feb, 2024 51.0 51.59 48.0 49.5 10.73 Thousand
14 Feb, 2024 50.85 50.85 46.56 49.65 2324.00
13 Feb, 2024 48.01 48.99 47.86 48.7 5819.00
12 Feb, 2024 49.21 52.19 48.01 48.01 804.00
09 Feb, 2024 54.0 54.0 50.2 50.21 5406.00
08 Feb, 2024 53.3 53.6 51.1 52.0 5694.00