Ravinder Heights Limited (RVHL.BO)

INR 74.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 49.03 50.47 49.03 50.47 3285.00
22 Dec, 2023 47.8 48.07 47.16 48.07 3013.00
21 Dec, 2023 47.35 47.35 43.46 45.86 9443.00
20 Dec, 2023 48.79 48.79 45.13 45.74 2578.00
19 Dec, 2023 50.48 50.48 46.8 47.5 8346.00
18 Dec, 2023 47.78 49.49 47.75 48.89 3740.00
15 Dec, 2023 49.53 50.49 47.0 48.6 27.12 Thousand
14 Dec, 2023 48.22 51.5 48.1 48.56 22.84 Thousand
13 Dec, 2023 50.89 51.0 47.5 49.3 31.67 Thousand
12 Dec, 2023 45.5 50.05 45.5 49.99 99.11 Thousand