Ravinder Heights Limited (RVHL.BO)

INR 44.5

(-3.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 56.5 56.5 51.68 51.98 10.09 Thousand
27 May, 2024 55.85 55.95 53.6 54.4 4332.00
24 May, 2024 53.25 53.58 53.25 53.58 5908.00
23 May, 2024 48.6 51.03 48.6 51.03 4008.00
22 May, 2024 49.98 50.7 48.5 48.6 1274.00
21 May, 2024 49.3 51.76 48.7 49.0 3801.00
18 May, 2024 49.35 49.35 49.3 49.3 210.00
17 May, 2024 50.63 50.63 46.93 47.0 1893.00
16 May, 2024 47.1 49.45 47.1 49.4 13.41 Thousand
15 May, 2024 47.1 47.1 47.1 47.1 110.00