Rudra Global Infra Products Limited (RUDRA.BO)
INR 48.39
(0.39%)
INR 48.39
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 71.9 | 75.0 | 68.5 | 70.24 | 1.39 Million |
| 09 Aug, 2024 | 67.4 | 71.89 | 66.6 | 69.97 | 2.63 Million |
| 08 Aug, 2024 | 62.8 | 68.4 | 61.8 | 65.57 | 2.92 Million |
| 07 Aug, 2024 | 52.0 | 60.38 | 50.51 | 58.77 | 3.01 Million |
| 06 Aug, 2024 | 51.0 | 52.0 | 48.81 | 50.32 | 353.68 Thousand |
| 05 Aug, 2024 | 49.51 | 51.99 | 49.51 | 50.49 | 226.76 Thousand |
| 02 Aug, 2024 | 50.86 | 55.0 | 49.6 | 52.41 | 427.28 Thousand |
| 01 Aug, 2024 | 50.4 | 51.5 | 49.31 | 50.86 | 236.22 Thousand |
| 31 Jul, 2024 | 51.0 | 51.7 | 49.5 | 49.91 | 121.82 Thousand |
| 30 Jul, 2024 | 52.0 | 52.0 | 48.9 | 50.15 | 238.5 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS