Rudra Global Infra Products Limited (RUDRA.BO)
INR 32.71
(0.28%)
INR 32.71
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 47.55 | 48.99 | 46.0 | 46.27 | 93 Thousand |
| 19 Dec, 2024 | 48.5 | 48.9 | 47.1 | 47.49 | 75.61 Thousand |
| 18 Dec, 2024 | 50.88 | 50.9 | 48.0 | 48.2 | 87.15 Thousand |
| 17 Dec, 2024 | 49.98 | 51.7 | 48.0 | 50.13 | 201.48 Thousand |
| 16 Dec, 2024 | 50.38 | 50.38 | 48.5 | 48.85 | 77.35 Thousand |
| 13 Dec, 2024 | 47.79 | 51.0 | 46.5 | 49.39 | 120.59 Thousand |
| 12 Dec, 2024 | 48.8 | 49.0 | 45.2 | 47.09 | 55.06 Thousand |
| 11 Dec, 2024 | 49.8 | 49.8 | 47.5 | 48.13 | 97.49 Thousand |
| 10 Dec, 2024 | 50.0 | 50.39 | 48.36 | 48.93 | 78.99 Thousand |
| 09 Dec, 2024 | 51.0 | 52.5 | 49.55 | 49.73 | 131.17 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS