Rudra Global Infra Products Limited (RUDRA.BO)
INR 32.71
(0.28%)
INR 32.71
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 44.65 | 45.26 | 44.0 | 44.82 | 31.53 Thousand |
| 16 Jan, 2025 | 44.0 | 44.98 | 43.66 | 44.1 | 46.21 Thousand |
| 15 Jan, 2025 | 45.75 | 45.75 | 43.01 | 43.7 | 83.89 Thousand |
| 14 Jan, 2025 | 43.11 | 45.55 | 43.11 | 44.78 | 245.14 Thousand |
| 13 Jan, 2025 | 44.8 | 47.2 | 42.1 | 42.78 | 90.13 Thousand |
| 10 Jan, 2025 | 47.0 | 47.0 | 43.0 | 43.16 | 129.9 Thousand |
| 09 Jan, 2025 | 46.1 | 47.5 | 45.21 | 46.91 | 102.55 Thousand |
| 08 Jan, 2025 | 47.76 | 48.35 | 46.3 | 46.73 | 42.94 Thousand |
| 07 Jan, 2025 | 47.99 | 49.35 | 47.0 | 47.76 | 99.25 Thousand |
| 06 Jan, 2025 | 48.31 | 51.5 | 46.55 | 47.97 | 271.49 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS