Rudra Global Infra Products Limited (RUDRA.BO)
INR 32.71
(0.28%)
INR 32.71
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 40.0 | 40.0 | 39.0 | 39.17 | 25.9 Thousand |
| 01 Feb, 2025 | 39.84 | 40.66 | 39.65 | 39.83 | 60.18 Thousand |
| 31 Jan, 2025 | 40.99 | 40.99 | 39.6 | 39.84 | 39.77 Thousand |
| 30 Jan, 2025 | 40.0 | 40.5 | 39.49 | 39.59 | 258.68 Thousand |
| 29 Jan, 2025 | 38.44 | 40.8 | 38.44 | 39.72 | 52.62 Thousand |
| 28 Jan, 2025 | 41.0 | 42.2 | 38.4 | 39.19 | 55.96 Thousand |
| 27 Jan, 2025 | 42.0 | 42.89 | 39.0 | 39.68 | 64.32 Thousand |
| 24 Jan, 2025 | 44.42 | 44.42 | 41.75 | 42.1 | 85.11 Thousand |
| 23 Jan, 2025 | 43.0 | 44.25 | 42.65 | 43.46 | 17.49 Thousand |
| 22 Jan, 2025 | 44.65 | 44.84 | 42.53 | 43.52 | 43.23 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS