Rudra Global Infra Products Limited (RUDRA.BO)

INR 32.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 29.36 31.9 29.0 31.54 384.46 Thousand
23 May, 2025 32.75 33.34 31.95 33.0 55.7 Thousand
22 May, 2025 36.55 37.19 35.7 36.0 18.09 Thousand
21 May, 2025 35.83 36.55 35.83 36.39 8969.00
20 May, 2025 36.37 37.6 36.21 37.25 43.4 Thousand
19 May, 2025 37.0 37.49 36.5 37.0 7306.00
16 May, 2025 38.0 38.75 36.2 37.07 100.24 Thousand
15 May, 2025 36.0 38.2 35.55 37.68 587.61 Thousand
14 May, 2025 31.25 37.0 31.0 35.49 742.15 Thousand
13 May, 2025 32.65 32.65 31.22 31.47 30.69 Thousand