Rudra Global Infra Products Limited (RUDRA.BO)
INR 32.71
(0.28%)
INR 32.71
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 108.1 | 108.15 | 108.0 | 108.0 | 3297.00 |
| 28 Sep, 2023 | 108.0 | 108.1 | 108.0 | 108.1 | 8377.00 |
| 27 Sep, 2023 | 104.65 | 106.0 | 104.65 | 106.0 | 9065.00 |
| 26 Sep, 2023 | 108.5 | 108.5 | 106.75 | 106.75 | 6022.00 |
| 25 Sep, 2023 | 111.0 | 111.0 | 108.9 | 108.9 | 11.13 Thousand |
| 22 Sep, 2023 | 111.1 | 112.0 | 111.1 | 111.1 | 11.11 Thousand |
| 21 Sep, 2023 | 113.35 | 113.35 | 113.35 | 113.35 | 7570.00 |
| 20 Sep, 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 5777.00 |
| 18 Sep, 2023 | 106.95 | 109.0 | 106.95 | 109.0 | 11.27 Thousand |
| 15 Sep, 2023 | 106.9 | 106.9 | 106.9 | 106.9 | 18.46 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS