Rudra Global Infra Products Limited (RUDRA.BO)

INR 32.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 35.5 35.85 35.5 35.85 53.11 Thousand
17 Oct, 2023 37.5 37.97 34.56 35.14 1.12 Million
16 Oct, 2023 36.0 36.38 35.63 36.38 1.09 Million
13 Oct, 2023 34.24 34.75 33.0 34.65 851.12 Thousand
12 Oct, 2023 32.0 33.16 30.29 33.16 705.01 Thousand
11 Oct, 2023 31.25 31.75 29.41 31.59 570.73 Thousand
10 Oct, 2023 30.95 30.95 30.03 30.95 601.44 Thousand
09 Oct, 2023 29.49 29.49 29.49 29.49 80.78 Thousand
06 Oct, 2023 112.35 112.35 112.35 112.35 9114.00
05 Oct, 2023 110.15 110.15 110.15 110.15 8385.00