Rudra Global Infra Products Limited (RUDRA.BO)
INR 32.71
(0.28%)
INR 32.71
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 38.78 | 39.19 | 34.8 | 36.97 | 66.74 Thousand |
| 11 Feb, 2025 | 40.2 | 40.2 | 37.15 | 37.83 | 44.94 Thousand |
| 10 Feb, 2025 | 39.64 | 40.6 | 39.15 | 39.45 | 38.83 Thousand |
| 07 Feb, 2025 | 40.95 | 40.95 | 39.4 | 39.64 | 22.95 Thousand |
| 06 Feb, 2025 | 40.0 | 40.0 | 39.5 | 39.58 | 21.23 Thousand |
| 05 Feb, 2025 | 40.5 | 41.25 | 39.8 | 40.15 | 56.23 Thousand |
| 04 Feb, 2025 | 39.65 | 41.8 | 38.99 | 41.3 | 152.05 Thousand |
| 03 Feb, 2025 | 40.0 | 40.0 | 39.0 | 39.17 | 25.9 Thousand |
| 01 Feb, 2025 | 39.84 | 40.66 | 39.65 | 39.83 | 60.18 Thousand |
| 31 Jan, 2025 | 40.99 | 40.99 | 39.6 | 39.84 | 39.77 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS