Rudra Global Infra Products Limited (RUDRA.BO)
INR 48.39
(0.39%)
INR 48.39
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 43.3 | 46.0 | 43.1 | 45.24 | 72.04 Thousand |
| 08 Oct, 2024 | 42.2 | 44.9 | 41.2 | 44.15 | 63.79 Thousand |
| 07 Oct, 2024 | 45.6 | 45.6 | 42.95 | 43.06 | 98.93 Thousand |
| 04 Oct, 2024 | 46.99 | 47.8 | 44.76 | 45.17 | 162.79 Thousand |
| 03 Oct, 2024 | 45.26 | 48.0 | 45.26 | 46.85 | 69.33 Thousand |
| 01 Oct, 2024 | 47.6 | 48.3 | 47.11 | 47.56 | 184.44 Thousand |
| 30 Sep, 2024 | 49.4 | 49.4 | 46.41 | 47.55 | 72.65 Thousand |
| 27 Sep, 2024 | 48.46 | 49.49 | 48.0 | 48.56 | 70.81 Thousand |
| 26 Sep, 2024 | 47.51 | 48.9 | 47.0 | 48.23 | 74.01 Thousand |
| 25 Sep, 2024 | 49.0 | 49.0 | 47.01 | 47.97 | 80.14 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS