Rudra Global Infra Products Limited (RUDRA.BO)
INR 32.71
(0.28%)
INR 32.71
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 31.7 | 32.59 | 31.3 | 31.71 | 21.81 Thousand |
| 12 Mar, 2025 | 31.5 | 33.15 | 31.5 | 31.88 | 40.75 Thousand |
| 11 Mar, 2025 | 32.6 | 34.2 | 32.01 | 32.46 | 40.97 Thousand |
| 10 Mar, 2025 | 34.6 | 34.84 | 33.4 | 33.5 | 81.37 Thousand |
| 07 Mar, 2025 | 31.85 | 37.9 | 31.85 | 34.26 | 80.55 Thousand |
| 06 Mar, 2025 | 31.12 | 32.9 | 31.0 | 31.86 | 72.66 Thousand |
| 05 Mar, 2025 | 30.6 | 31.9 | 30.0 | 31.1 | 40.5 Thousand |
| 04 Mar, 2025 | 29.8 | 30.6 | 29.0 | 30.34 | 30.08 Thousand |
| 03 Mar, 2025 | 31.29 | 31.85 | 28.5 | 29.31 | 63.82 Thousand |
| 28 Feb, 2025 | 32.0 | 32.99 | 30.76 | 30.96 | 50.41 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS