Rudra Global Infra Products Limited (RUDRA.BO)
INR 32.71
(0.28%)
INR 32.71
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 31.24 | 32.5 | 29.15 | 30.6 | 80.73 Thousand |
| 15 Apr, 2025 | 32.6 | 32.6 | 30.62 | 31.48 | 29.06 Thousand |
| 11 Apr, 2025 | 31.95 | 32.5 | 30.95 | 31.43 | 22.77 Thousand |
| 09 Apr, 2025 | 28.5 | 31.5 | 28.5 | 31.1 | 75.68 Thousand |
| 08 Apr, 2025 | 29.3 | 29.75 | 27.61 | 29.13 | 42.72 Thousand |
| 07 Apr, 2025 | 26.5 | 28.45 | 26.0 | 27.73 | 74.53 Thousand |
| 04 Apr, 2025 | 30.39 | 30.39 | 29.18 | 29.72 | 36.27 Thousand |
| 03 Apr, 2025 | 29.5 | 30.4 | 29.1 | 29.77 | 37.21 Thousand |
| 02 Apr, 2025 | 29.5 | 29.89 | 28.87 | 29.49 | 34.41 Thousand |
| 01 Apr, 2025 | 27.5 | 29.2 | 27.5 | 28.8 | 45.96 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS